Soc. Generale Knock-Out ADBE/ DE000SW7X3Q6 /
| 10/18/2024 6:50:11 PM | Chg. -0.03 | Volume | Bid6:59:52 PM | Ask6:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.56EUR | -0.09% | - Turnover: - |
31.53Bid Size: 20,000 | -Ask Size: - | 31.56 | 31.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 6:50:11 PM | 31.56 | 0 |
| 10/18/2024 | 5:57:50 PM | 31.52 | 0 |
| 10/18/2024 | 4:46:06 PM | 31.55 | 0 |
| 10/18/2024 | 2:52:49 PM | 31.56 | 0 |
| 10/18/2024 | 1:45:53 PM | 31.56 | 0 |
| 10/18/2024 | 11:42:48 AM | 31.54 | 0 |
| 10/18/2024 | 8:28:11 AM | 31.39 | 0 |
| 10/17/2024 | 9:46:19 PM | 31.59 | 0 |
| 10/17/2024 | 8:47:04 PM | 31.69 | 0 |
| 10/17/2024 | 7:47:26 PM | 31.84 | 0 |
| 10/17/2024 | 6:47:48 PM | 31.85 | 0 |
| 10/17/2024 | 5:54:05 PM | 31.72 | 0 |
| 10/17/2024 | 4:45:53 PM | 31.49 | 0 |
All quotes in EUR
