Soc. Generale Knock-Out ADBE/ DE000SW7X3K9 /
| 05/09/2024 16:37:33 | Diferencia +0.51 | Volumen | Bid16:44:14 | Ask16:44:14 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 35.99EUR | +1.44% | - Volumen de negocios: - |
36.14Volumen de oferta: 20,000 | 36.19Tamaño/ Volumen/ Formato de Ask: 20,000 | 35.99 | 35.59 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/09/2024 | 16:37:33 | 35.99 | 0 |
| 05/09/2024 | 14:51:55 | 35.79 | 0 |
| 05/09/2024 | 13:44:32 | 35.79 | 0 |
| 05/09/2024 | 11:39:46 | 35.64 | 0 |
| 05/09/2024 | 8:26:55 | 35.59 | 0 |
| 04/09/2024 | 21:42:58 | 35.48 | 0 |
| 04/09/2024 | 20:42:38 | 35.60 | 0 |
| 04/09/2024 | 19:42:52 | 35.71 | 0 |
| 04/09/2024 | 18:42:56 | 35.60 | 0 |
| 04/09/2024 | 17:47:22 | 35.67 | 0 |
| 04/09/2024 | 16:44:00 | 35.64 | 0 |
| 04/09/2024 | 15:41:51 | 35.61 | 0 |
| 04/09/2024 | 13:44:13 | 36.51 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
