Soc. Generale Knock-Out ADBE/ DE000SW7X3K9 /
| 2024-09-05 2:51:55 PM | Chg. +0.31 | Volume | Bid4:08:57 PM | Ask4:08:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.79EUR | +0.87% | - Turnover: - |
35.81Bid Size: 20,000 | 35.86Ask Size: 20,000 | 35.79 | 35.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:51:55 PM | 35.79 | 0 |
| 2024-09-05 | 1:44:32 PM | 35.79 | 0 |
| 2024-09-05 | 11:39:46 AM | 35.64 | 0 |
| 2024-09-05 | 8:26:55 AM | 35.59 | 0 |
| 2024-09-04 | 9:42:58 PM | 35.48 | 0 |
| 2024-09-04 | 8:42:38 PM | 35.60 | 0 |
| 2024-09-04 | 7:42:52 PM | 35.71 | 0 |
| 2024-09-04 | 6:42:56 PM | 35.60 | 0 |
| 2024-09-04 | 5:47:22 PM | 35.67 | 0 |
| 2024-09-04 | 4:44:00 PM | 35.64 | 0 |
| 2024-09-04 | 3:41:51 PM | 35.61 | 0 |
| 2024-09-04 | 1:44:13 PM | 36.51 | 0 |
| 2024-09-04 | 11:37:52 AM | 36.40 | 0 |
All quotes in EUR
