| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:38:11 PM | 39.27 | 0 |
| 2024-07-26 | 8:38:13 PM | 39.29 | 0 |
| 2024-07-26 | 7:38:23 PM | 39.34 | 0 |
| 2024-07-26 | 6:38:05 PM | 39.15 | 0 |
| 2024-07-26 | 5:45:54 PM | 39.48 | 0 |
| 2024-07-26 | 4:43:57 PM | 39.83 | 0 |
| 2024-07-26 | 2:52:35 PM | 39.45 | 0 |
| 2024-07-26 | 1:46:17 PM | 39.51 | 0 |
| 2024-07-26 | 11:41:51 AM | 39.63 | 0 |
| 2024-07-26 | 8:26:05 AM | 39.86 | 0 |
| 2024-07-25 | 9:49:49 PM | 39.86 | 0 |
| 2024-07-25 | 8:49:40 PM | 39.66 | 0 |
| 2024-07-25 | 7:49:40 PM | 39.47 | 0 |