| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 21:39:56 | 43.94 | 0 |
| 11/11/2024 | 20:41:55 | 44.04 | 0 |
| 11/11/2024 | 19:41:53 | 44.04 | 0 |
| 11/11/2024 | 18:41:40 | 43.70 | 0 |
| 11/11/2024 | 16:58:58 | 44.07 | 0 |
| 11/11/2024 | 15:46:33 | 44.46 | 0 |
| 11/11/2024 | 13:49:50 | 44.49 | 0 |
| 11/11/2024 | 11:42:30 | 44.34 | 0 |
| 11/11/2024 | 08:28:40 | 44.27 | 0 |