Soc. Generale Knock-Out ADBE/ DE000SW7X3K9 /
| 7/30/2024 8:24:35 AM | Chg. -0.01 | Volume | Bid10:36:15 AM | Ask10:36:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.86EUR | -0.03% | - Turnover: - |
39.80Bid Size: 500 | 39.98Ask Size: 500 | 39.86 | 39.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:24:35 AM | 39.86 | 0 |
| 7/29/2024 | 9:39:21 PM | 39.87 | 0 |
| 7/29/2024 | 8:39:04 PM | 40.04 | 0 |
| 7/29/2024 | 7:39:24 PM | 39.91 | 0 |
| 7/29/2024 | 6:39:14 PM | 39.69 | 0 |
| 7/29/2024 | 5:48:44 PM | 39.84 | 0 |
| 7/29/2024 | 4:47:34 PM | 39.80 | 0 |
| 7/29/2024 | 2:54:39 PM | 38.88 | 0 |
| 7/29/2024 | 1:45:31 PM | 38.96 | 0 |
| 7/29/2024 | 11:38:10 AM | 39.14 | 0 |
| 7/29/2024 | 8:26:38 AM | 38.77 | 0 |
| 7/26/2024 | 9:38:11 PM | 39.27 | 0 |
| 7/26/2024 | 8:38:13 PM | 39.29 | 0 |
All quotes in EUR
