Soc. Generale Knock-Out ADBE/ DE000SW7X3K9 /
| 30/07/2024 08:24:35 | Chg. -0.01 | Volume | Bid11:31:25 | Ask11:31:25 | High | Low |
|---|---|---|---|---|---|---|
| 39.86EUR | -0.03% | - Turnover: - |
39.79Bid Size: 500 | 39.97Ask Size: 500 | 39.86 | 39.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 08:24:35 | 39.86 | 0 |
| 29/07/2024 | 21:39:21 | 39.87 | 0 |
| 29/07/2024 | 20:39:04 | 40.04 | 0 |
| 29/07/2024 | 19:39:24 | 39.91 | 0 |
| 29/07/2024 | 18:39:14 | 39.69 | 0 |
| 29/07/2024 | 17:48:44 | 39.84 | 0 |
| 29/07/2024 | 16:47:34 | 39.80 | 0 |
| 29/07/2024 | 14:54:39 | 38.88 | 0 |
| 29/07/2024 | 13:45:31 | 38.96 | 0 |
| 29/07/2024 | 11:38:10 | 39.14 | 0 |
| 29/07/2024 | 08:26:38 | 38.77 | 0 |
| 26/07/2024 | 21:38:11 | 39.27 | 0 |
| 26/07/2024 | 20:38:13 | 39.29 | 0 |
All quotes in EUR
