Soc. Generale Knock-Out ADBE/ DE000SW7X3K9 /
| 7/9/2024 8:42:40 PM | Chg. +0.97 | Volume | Bid9:22:18 PM | Ask9:22:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.29EUR | +2.67% | - Turnover: - |
37.20Bid Size: 20,000 | 37.25Ask Size: 20,000 | 37.50 | 36.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:42:40 PM | 37.29 | 0 |
| 7/9/2024 | 7:42:37 PM | 37.42 | 0 |
| 7/9/2024 | 6:42:31 PM | 37.50 | 0 |
| 7/9/2024 | 5:49:30 PM | 37.31 | 0 |
| 7/9/2024 | 4:51:24 PM | 37.21 | 0 |
| 7/9/2024 | 3:36:03 PM | 36.50 | 0 |
| 7/9/2024 | 1:45:46 PM | 36.19 | 0 |
| 7/9/2024 | 11:41:21 AM | 36.09 | 0 |
| 7/9/2024 | 8:25:08 AM | 36.10 | 0 |
| 7/8/2024 | 9:46:42 PM | 36.32 | 0 |
| 7/8/2024 | 8:46:50 PM | 36.57 | 0 |
| 7/8/2024 | 7:47:02 PM | 36.66 | 0 |
| 7/8/2024 | 6:47:02 PM | 36.70 | 0 |
All quotes in EUR
