Soc. Generale Knock-Out ADBE/ DE000SW7X3K9 /
| 2024-08-02 2:53:46 PM | Chg. -0.21 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.09EUR | -0.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.75 | 39.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:53:46 PM | 39.09 | 0 |
| 2024-08-02 | 1:45:10 PM | 39.32 | 0 |
| 2024-08-02 | 11:38:50 AM | 39.75 | 0 |
| 2024-08-02 | 8:23:53 AM | 39.52 | 0 |
| 2024-08-01 | 9:46:19 PM | 39.30 | 0 |
| 2024-08-01 | 8:46:23 PM | 39.62 | 0 |
| 2024-08-01 | 7:46:25 PM | 39.66 | 0 |
| 2024-08-01 | 6:46:17 PM | 39.20 | 0 |
| 2024-08-01 | 5:57:17 PM | 39.28 | 0 |
| 2024-08-01 | 4:58:46 PM | 38.42 | 0 |
| 2024-08-01 | 3:56:29 PM | 38.04 | 0 |
| 2024-08-01 | 1:50:55 PM | 38.61 | 0 |
| 2024-08-01 | 11:43:41 AM | 38.84 | 0 |
All quotes in EUR
