Soc. Generale Knock-Out ADBE/ DE000SW7X3K9 /
| 09/07/2024 20:42:40 | Chg. +0.97 | Volume | Bid20:51:27 | Ask20:51:27 | High | Low |
|---|---|---|---|---|---|---|
| 37.29EUR | +2.67% | - Turnover: - |
37.22Bid Size: 20,000 | 37.27Ask Size: 20,000 | 37.50 | 36.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 20:42:40 | 37.29 | 0 |
| 09/07/2024 | 19:42:37 | 37.42 | 0 |
| 09/07/2024 | 18:42:31 | 37.50 | 0 |
| 09/07/2024 | 17:49:30 | 37.31 | 0 |
| 09/07/2024 | 16:51:24 | 37.21 | 0 |
| 09/07/2024 | 15:36:03 | 36.50 | 0 |
| 09/07/2024 | 13:45:46 | 36.19 | 0 |
| 09/07/2024 | 11:41:21 | 36.09 | 0 |
| 09/07/2024 | 08:25:08 | 36.10 | 0 |
| 08/07/2024 | 21:46:42 | 36.32 | 0 |
| 08/07/2024 | 20:46:50 | 36.57 | 0 |
| 08/07/2024 | 19:47:02 | 36.66 | 0 |
| 08/07/2024 | 18:47:02 | 36.70 | 0 |
All quotes in EUR
