Soc. Generale Knock-Out ADBE/ DE000SW7X3L7 /
| 06/09/2024 21:44:43 | Chg. +0.23 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 38.41EUR | +0.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 38.90 | 37.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:44:43 | 38.41 | 0 |
| 06/09/2024 | 20:45:49 | 38.67 | 0 |
| 06/09/2024 | 19:45:22 | 38.86 | 0 |
| 06/09/2024 | 18:45:59 | 38.90 | 0 |
| 06/09/2024 | 17:56:55 | 38.69 | 0 |
| 06/09/2024 | 16:50:47 | 38.51 | 0 |
| 06/09/2024 | 14:53:25 | 37.84 | 0 |
| 06/09/2024 | 13:43:59 | 38.26 | 0 |
| 06/09/2024 | 11:41:06 | 38.25 | 0 |
| 06/09/2024 | 08:26:42 | 37.90 | 0 |
| 05/09/2024 | 21:44:11 | 38.18 | 0 |
| 05/09/2024 | 20:44:15 | 37.92 | 0 |
| 05/09/2024 | 19:44:19 | 38.23 | 0 |
All quotes in EUR
