Soc. Generale Knock-Out ADBE/ DE000SW7X3J1 /
| 7/31/2024 9:40:47 PM | Chg. -1.320 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.980EUR | -3.64% | 0 Turnover: 0.000 |
34.860Bid Size: 500 | 34.910Ask Size: 500 | 35.480 | 34.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:40:47 PM | 34.980 | 0 |
| 7/31/2024 | 9:16:13 PM | 34.750 | 0 |
| 7/31/2024 | 8:13:38 PM | 34.650 | 0 |
| 7/31/2024 | 7:06:52 PM | 34.700 | 0 |
| 7/31/2024 | 6:01:27 PM | 34.660 | 0 |
| 7/31/2024 | 4:48:25 PM | 34.890 | 0 |
| 7/31/2024 | 4:46:19 PM | 34.870 | 0 |
| 7/31/2024 | 3:38:48 PM | 35.120 | 0 |
| 7/31/2024 | 2:30:39 PM | 35.160 | 0 |
| 7/31/2024 | 1:21:17 PM | 35.360 | 0 |
| 7/31/2024 | 12:06:19 PM | 35.340 | 0 |
| 7/31/2024 | 11:00:35 AM | 35.480 | 0 |
| 7/31/2024 | 9:50:07 AM | 35.420 | 0 |
All quotes in EUR
