Soc. Generale Knock-Out ADBE/ DE000SW7X3J1 /
| 2024-10-09 9:35:31 PM | Chg. +0.370 | Volume | Bid8:25:34 AM | Ask8:25:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.890EUR | +0.94% | 0 Turnover: 0.000 |
39.790Bid Size: 500 | 40.170Ask Size: 500 | 39.980 | 39.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:35:31 PM | 39.890 | 0 |
| 2024-10-09 | 8:40:03 PM | 39.820 | 0 |
| 2024-10-09 | 7:39:34 PM | 39.800 | 0 |
| 2024-10-09 | 6:23:07 PM | 39.980 | 0 |
| 2024-10-09 | 5:08:34 PM | 39.910 | 0 |
| 2024-10-09 | 4:16:54 PM | 39.930 | 0 |
| 2024-10-09 | 3:59:16 PM | 39.850 | 0 |
| 2024-10-09 | 3:56:18 PM | 39.880 | 0 |
| 2024-10-09 | 2:40:03 PM | 39.640 | 0 |
| 2024-10-09 | 1:28:52 PM | 39.640 | 0 |
| 2024-10-09 | 12:25:24 PM | 39.560 | 0 |
| 2024-10-09 | 11:15:11 AM | 39.720 | 0 |
| 2024-10-09 | 10:00:11 AM | 39.590 | 0 |
All quotes in EUR
