| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:22:51 AM | 39.650 | 0 |
| 2024-10-09 | 8:55:39 AM | 39.540 | 0 |
| 2024-10-08 | 9:39:23 PM | 39.520 | 0 |
| 2024-10-08 | 9:07:52 PM | 39.480 | 0 |
| 2024-10-08 | 7:57:00 PM | 39.550 | 0 |
| 2024-10-08 | 6:54:48 PM | 39.480 | 0 |
| 2024-10-08 | 5:53:51 PM | 39.460 | 0 |
| 2024-10-08 | 4:42:08 PM | 39.760 | 0 |
| 2024-10-08 | 3:32:00 PM | 40.190 | 0 |
| 2024-10-08 | 2:21:00 PM | 40.020 | 0 |
| 2024-10-08 | 1:08:05 PM | 39.930 | 0 |
| 2024-10-08 | 12:04:48 PM | 39.900 | 0 |
| 2024-10-08 | 11:02:27 AM | 40.030 | 0 |