| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:22:34 PM | 36.600 | 0 |
| 2024-07-30 | 6:08:44 PM | 36.360 | 0 |
| 2024-07-30 | 5:02:05 PM | 36.140 | 0 |
| 2024-07-30 | 3:55:18 PM | 35.750 | 0 |
| 2024-07-30 | 2:46:20 PM | 35.980 | 0 |
| 2024-07-30 | 1:32:16 PM | 36.060 | 0 |
| 2024-07-30 | 12:21:05 PM | 36.050 | 0 |
| 2024-07-30 | 11:12:07 AM | 36.000 | 0 |
| 2024-07-30 | 11:08:03 AM | 36.020 | 0 |
| 2024-07-30 | 9:57:08 AM | 36.090 | 0 |
| 2024-07-30 | 8:51:06 AM | 36.060 | 0 |
| 2024-07-29 | 9:45:38 PM | 36.070 | 0 |
| 2024-07-29 | 9:11:23 PM | 36.260 | 0 |