Soc. Generale Knock-Out ADBE/ DE000SW7X3J1 /
| 08.07.2024 12:17:43 | Diff. +0,080 | Volumen | Geld13:02:45 | Brief13:02:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 32,350EUR | +0,25% | 0 Umsatz: 0.000 |
32,290Geld Vol: 500 | 32,570Brief Vol: 500 | 32,390 | 32,200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 12:17:43 | 32,350 | 0 |
| 08.07.2024 | 12:11:17 | 32,350 | 0 |
| 08.07.2024 | 11:05:47 | 32,390 | 0 |
| 08.07.2024 | 10:18:55 | 32,360 | 0 |
| 08.07.2024 | 10:00:13 | 32,200 | 0 |
| 05.07.2024 | 21:47:41 | 32,270 | 0 |
| 05.07.2024 | 21:00:12 | 32,400 | 0 |
| 05.07.2024 | 19:51:12 | 32,340 | 0 |
| 05.07.2024 | 18:46:40 | 32,330 | 0 |
| 05.07.2024 | 17:37:29 | 32,670 | 0 |
| 05.07.2024 | 17:36:07 | 32,670 | 0 |
| 05.07.2024 | 16:34:28 | 33,020 | 0 |
| 05.07.2024 | 15:23:36 | 32,760 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
