Soc. Generale Knock-Out ADBE/ DE000SW7X3L7 /
| 7/5/2024 9:48:33 PM | Chg. -0.860 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.860EUR | -2.22% | 0 Turnover: 0.000 |
37.860Bid Size: 500 | 37.910Ask Size: 500 | 38.530 | 37.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:48:33 PM | 37.860 | 0 |
| 7/5/2024 | 9:25:40 PM | 37.840 | 0 |
| 7/5/2024 | 8:15:26 PM | 37.940 | 0 |
| 7/5/2024 | 7:10:24 PM | 37.780 | 0 |
| 7/5/2024 | 5:54:32 PM | 38.060 | 0 |
| 7/5/2024 | 5:36:46 PM | 38.230 | 0 |
| 7/5/2024 | 4:47:34 PM | 38.350 | 0 |
| 7/5/2024 | 3:32:26 PM | 38.530 | 0 |
| 7/5/2024 | 2:31:03 PM | 38.360 | 0 |
| 7/5/2024 | 1:28:15 PM | 38.510 | 0 |
| 7/5/2024 | 12:46:44 PM | 38.490 | 0 |
| 7/5/2024 | 12:18:01 PM | 38.470 | 0 |
| 7/5/2024 | 11:07:21 AM | 38.440 | 0 |
All quotes in EUR
