Soc. Generale Knock-Out ADBE/ DE000SW7X3L7 /
| 11/12/2024 9:47:18 AM | Chg. -0.100 | Volume | Bid10:06:04 AM | Ask10:06:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.730EUR | -0.22% | 0 Turnover: 0.000 |
45.660Bid Size: 500 | 45.860Ask Size: 500 | 45.730 | 45.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:47:18 AM | 45.730 | 0 |
| 11/12/2024 | 9:30:11 AM | 45.720 | 0 |
| 11/12/2024 | 9:28:25 AM | 45.720 | 0 |
| 11/12/2024 | 9:27:49 AM | 45.720 | 0 |
| 11/12/2024 | 8:51:22 AM | 45.730 | 0 |
| 11/11/2024 | 9:39:45 PM | 45.830 | 0 |
| 11/11/2024 | 8:17:01 PM | 46.000 | 0 |
| 11/11/2024 | 7:10:54 PM | 45.850 | 0 |
| 11/11/2024 | 5:55:59 PM | 45.580 | 0 |
| 11/11/2024 | 4:44:03 PM | 46.020 | 0 |
| 11/11/2024 | 3:45:21 PM | 46.300 | 0 |
| 11/11/2024 | 3:35:23 PM | 46.290 | 0 |
| 11/11/2024 | 2:32:45 PM | 46.490 | 0 |
All quotes in EUR
