| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:45:46 PM | 37.890 | 0 |
| 2024-09-05 | 2:33:06 PM | 37.490 | 0 |
| 2024-09-05 | 1:23:49 PM | 37.500 | 0 |
| 2024-09-05 | 12:57:04 PM | 37.530 | 0 |
| 2024-09-05 | 12:09:20 PM | 37.420 | 0 |
| 2024-09-05 | 11:02:28 AM | 37.310 | 0 |
| 2024-09-05 | 9:58:44 AM | 37.090 | 0 |
| 2024-09-05 | 8:55:23 AM | 37.440 | 0 |