| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:53:08 AM | 41.650 | 0 |
| 2024-07-29 | 9:39:11 PM | 41.740 | 0 |
| 2024-07-29 | 8:17:51 PM | 41.830 | 0 |
| 2024-07-29 | 7:11:12 PM | 41.600 | 0 |
| 2024-07-29 | 6:02:21 PM | 41.710 | 0 |
| 2024-07-29 | 4:53:22 PM | 41.780 | 0 |
| 2024-07-29 | 3:52:16 PM | 41.510 | 0 |
| 2024-07-29 | 2:37:43 PM | 40.640 | 0 |
| 2024-07-29 | 1:35:21 PM | 40.800 | 0 |
| 2024-07-29 | 12:23:21 PM | 40.980 | 0 |
| 2024-07-29 | 11:10:45 AM | 40.900 | 0 |
| 2024-07-29 | 9:54:00 AM | 40.770 | 0 |
| 2024-07-29 | 8:58:37 AM | 40.610 | 0 |