Soc. Generale Knock-Out ADBE/ DE000SW7X3L7 /
| 05/07/2024 21:48:33 | Chg. -0.860 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 37.860EUR | -2.22% | 0 Turnover: 0.000 |
37.860Bid Size: 500 | 37.910Ask Size: 500 | 38.530 | 37.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:48:33 | 37.860 | 0 |
| 05/07/2024 | 21:25:40 | 37.840 | 0 |
| 05/07/2024 | 20:15:26 | 37.940 | 0 |
| 05/07/2024 | 19:10:24 | 37.780 | 0 |
| 05/07/2024 | 17:54:32 | 38.060 | 0 |
| 05/07/2024 | 17:36:46 | 38.230 | 0 |
| 05/07/2024 | 16:47:34 | 38.350 | 0 |
| 05/07/2024 | 15:32:26 | 38.530 | 0 |
| 05/07/2024 | 14:31:03 | 38.360 | 0 |
| 05/07/2024 | 13:28:15 | 38.510 | 0 |
| 05/07/2024 | 12:46:44 | 38.490 | 0 |
| 05/07/2024 | 12:18:01 | 38.470 | 0 |
| 05/07/2024 | 11:07:21 | 38.440 | 0 |
All quotes in EUR
