Soc. Generale Knock-Out ADBE/ DE000SW7X3L7 /
| 2024-08-14 10:06:08 AM | Chg. -0.550 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.910EUR | -1.33% | 0 Turnover: 0.000 |
40.810Bid Size: 500 | 40.880Ask Size: 500 | 40.910 | 40.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:06:08 AM | 40.910 | 0 |
| 2024-08-13 | 9:37:15 PM | 41.460 | 0 |
| 2024-08-13 | 9:26:17 PM | 41.480 | 0 |
| 2024-08-13 | 8:16:39 PM | 41.360 | 0 |
| 2024-08-13 | 7:06:54 PM | 41.430 | 0 |
| 2024-08-13 | 6:04:26 PM | 41.360 | 0 |
| 2024-08-13 | 4:48:49 PM | 41.470 | 0 |
| 2024-08-13 | 4:21:51 PM | 41.790 | 0 |
| 2024-08-13 | 3:58:41 PM | 41.830 | 0 |
| 2024-08-13 | 3:32:41 PM | 42.070 | 0 |
| 2024-08-13 | 2:23:14 PM | 41.700 | 0 |
| 2024-08-13 | 1:14:27 PM | 41.640 | 0 |
| 2024-08-13 | 12:14:16 PM | 41.480 | 0 |
All quotes in EUR
