Soc. Generale Knock-Out ADBE/ DE000SW7X3L7 /
| 09/07/2024 21:46:57 | Var. +0.740 | Volume | Denaro21:59:19 | Lettera21:59:19 | Max | Min |
|---|---|---|---|---|---|---|
| 39.000EUR | +1.93% | 0 Fatturato: 0.000 |
39.100Quantità in denaro: 500 | 39.150Quantità in lettera: 500 | 39.330 | 37.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:46:57 | 39.000 | 0 |
| 09/07/2024 | 21:14:39 | 39.060 | 0 |
| 09/07/2024 | 20:08:07 | 39.220 | 0 |
| 09/07/2024 | 18:56:58 | 39.330 | 0 |
| 09/07/2024 | 17:43:45 | 39.100 | 0 |
| 09/07/2024 | 17:29:11 | 39.100 | 0 |
| 09/07/2024 | 16:40:30 | 39.080 | 0 |
| 09/07/2024 | 15:36:03 | 38.370 | 0 |
| 09/07/2024 | 14:24:02 | 38.050 | 0 |
| 09/07/2024 | 13:07:59 | 37.920 | 0 |
| 09/07/2024 | 11:59:34 | 37.960 | 0 |
| 09/07/2024 | 10:54:26 | 37.970 | 0 |
| 09/07/2024 | 10:15:51 | 38.010 | 0 |
Tutte le quotazioni in EUR
