Soc. Generale Knock-Out ADBE/ DE000SW7X3L7 /
| 8/2/2024 9:49:31 PM | Chg. +1.270 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.520EUR | +3.08% | 0 Turnover: 0.000 |
42.440Bid Size: 500 | 42.490Ask Size: 500 | 42.810 | 41.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:49:31 PM | 42.520 | 0 |
| 8/2/2024 | 9:01:53 PM | 42.450 | 0 |
| 8/2/2024 | 7:57:15 PM | 42.800 | 0 |
| 8/2/2024 | 6:48:39 PM | 42.680 | 0 |
| 8/2/2024 | 5:41:35 PM | 42.490 | 0 |
| 8/2/2024 | 5:23:37 PM | 42.710 | 0 |
| 8/2/2024 | 5:14:29 PM | 42.810 | 0 |
| 8/2/2024 | 4:39:38 PM | 42.540 | 0 |
| 8/2/2024 | 4:31:25 PM | 42.290 | 0 |
| 8/2/2024 | 3:35:58 PM | 42.460 | 0 |
| 8/2/2024 | 2:20:16 PM | 41.190 | 0 |
| 8/2/2024 | 1:08:56 PM | 41.390 | 0 |
| 8/2/2024 | 12:03:58 PM | 41.650 | 0 |
All quotes in EUR
