| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 16:46:09 | 45.290 | 0 |
| 08/10/2024 | 15:42:18 | 45.660 | 0 |
| 08/10/2024 | 14:37:33 | 45.560 | 0 |
| 08/10/2024 | 13:33:30 | 45.510 | 0 |
| 08/10/2024 | 12:21:08 | 45.410 | 0 |
| 08/10/2024 | 11:07:06 | 45.530 | 0 |
| 08/10/2024 | 09:51:22 | 45.830 | 0 |
| 08/10/2024 | 09:47:49 | 46.010 | 0 |
| 08/10/2024 | 08:48:01 | 45.610 | 0 |
| 07/10/2024 | 21:42:46 | 45.860 | 0 |
| 07/10/2024 | 21:16:57 | 45.830 | 0 |
| 07/10/2024 | 20:01:42 | 45.480 | 0 |
| 07/10/2024 | 18:50:00 | 45.450 | 0 |