Soc. Generale Knock-Out ADBE/ DE000SW7TVZ9 /
| 06/09/2024 16:38:05 | Chg. +0.350 | Volume | Bid16:44:55 | Ask16:44:55 | High | Low |
|---|---|---|---|---|---|---|
| 53.800EUR | +0.65% | 0 Turnover: 0.000 |
53.900Bid Size: 20,000 | 53.950Ask Size: 20,000 | 53.800 | 53.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:38:05 | 53.800 | 0 |
| 06/09/2024 | 15:54:33 | 53.470 | 0 |
| 06/09/2024 | 15:28:30 | 53.350 | 0 |
| 06/09/2024 | 14:51:00 | 53.210 | 0 |
| 06/09/2024 | 14:15:16 | 53.690 | 0 |
| 06/09/2024 | 13:01:22 | 53.590 | 0 |
| 06/09/2024 | 11:55:36 | 53.500 | 0 |
| 06/09/2024 | 10:48:52 | 53.470 | 0 |
| 06/09/2024 | 10:36:14 | 53.490 | 0 |
| 06/09/2024 | 09:52:15 | 53.560 | 0 |
| 06/09/2024 | 09:45:40 | 53.620 | 0 |
| 06/09/2024 | 08:48:56 | 53.370 | 0 |
| 05/09/2024 | 21:37:13 | 53.450 | 0 |
All quotes in EUR
