| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:13:31 AM | 56.550 | 0 |
| 2024-07-26 | 9:35:43 PM | 56.990 | 0 |
| 2024-07-26 | 9:06:36 PM | 57.090 | 0 |
| 2024-07-26 | 8:02:27 PM | 56.860 | 0 |
| 2024-07-26 | 7:02:09 PM | 56.760 | 0 |
| 2024-07-26 | 5:50:16 PM | 57.090 | 0 |
| 2024-07-26 | 4:33:36 PM | 57.510 | 0 |
| 2024-07-26 | 3:30:42 PM | 57.600 | 0 |
| 2024-07-26 | 2:26:36 PM | 57.050 | 0 |
| 2024-07-26 | 1:17:56 PM | 57.170 | 0 |
| 2024-07-26 | 12:13:07 PM | 57.220 | 0 |
| 2024-07-26 | 11:21:01 AM | 57.330 | 0 |
| 2024-07-26 | 11:05:16 AM | 57.250 | 0 |