Soc. Generale Knock-Out ADBE/ DE000SW7TVZ9 /
| 2024-07-05 9:51:12 PM | Chg. -0.880 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.700EUR | -1.61% | 0 Turnover: 0.000 |
53.680Bid Size: 500 | 53.730Ask Size: 500 | 54.450 | 53.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:51:12 PM | 53.700 | 0 |
| 2024-07-05 | 8:52:19 PM | 53.780 | 0 |
| 2024-07-05 | 7:48:35 PM | 53.780 | 0 |
| 2024-07-05 | 6:44:57 PM | 53.790 | 0 |
| 2024-07-05 | 5:39:05 PM | 54.030 | 0 |
| 2024-07-05 | 5:34:10 PM | 54.110 | 0 |
| 2024-07-05 | 4:30:16 PM | 54.450 | 0 |
| 2024-07-05 | 3:18:16 PM | 54.300 | 0 |
| 2024-07-05 | 2:05:37 PM | 54.420 | 0 |
| 2024-07-05 | 12:54:51 PM | 54.310 | 0 |
| 2024-07-05 | 12:47:06 PM | 54.340 | 0 |
| 2024-07-05 | 11:52:44 AM | 54.380 | 0 |
| 2024-07-05 | 10:49:28 AM | 54.260 | 0 |
All quotes in EUR
