Soc. Generale Knock-Out ADBE/ DE000SW7TVZ9 /
| 7/30/2024 5:34:32 PM | Chg. +0.140 | Volume | Bid6:01:44 PM | Ask6:01:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.690EUR | +0.24% | 0 Turnover: 0.000 |
57.820Bid Size: 20,000 | 57.870Ask Size: 20,000 | 57.690 | 57.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:34:32 PM | 57.690 | 0 |
| 7/30/2024 | 4:24:49 PM | 57.270 | 0 |
| 7/30/2024 | 3:22:35 PM | 57.440 | 0 |
| 7/30/2024 | 2:20:46 PM | 57.550 | 0 |
| 7/30/2024 | 1:11:32 PM | 57.460 | 0 |
| 7/30/2024 | 12:10:16 PM | 57.430 | 0 |
| 7/30/2024 | 11:12:12 AM | 57.420 | 0 |
| 7/30/2024 | 11:05:16 AM | 57.440 | 0 |
| 7/30/2024 | 9:58:16 AM | 57.530 | 0 |
| 7/30/2024 | 8:55:59 AM | 57.510 | 0 |
| 7/29/2024 | 9:49:51 PM | 57.550 | 0 |
| 7/29/2024 | 9:29:44 PM | 57.660 | 0 |
| 7/29/2024 | 8:23:29 PM | 57.690 | 0 |
All quotes in EUR
