Soc. Generale Knock-Out ADBE/ DE000SW7TVZ9 /
| 04.09.2024 21:47:22 | Zm. -1,130 | Wolumen | Bid21:59:30 | Ask21:59:30 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 52,720EUR | -2,10% | 0 Obrót: 0.000 |
52,930Wolumen Bid: 500 | 52,980Wolumen Ask: 500 | 53,920 | 52,720 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 21:47:22 | 52,720 | 0 |
| 04.09.2024 | 21:25:30 | 52,960 | 0 |
| 04.09.2024 | 20:12:55 | 52,980 | 0 |
| 04.09.2024 | 19:07:13 | 52,920 | 0 |
| 04.09.2024 | 17:57:45 | 53,020 | 0 |
| 04.09.2024 | 17:05:32 | 52,730 | 0 |
| 04.09.2024 | 16:45:14 | 52,930 | 0 |
| 04.09.2024 | 15:39:59 | 53,200 | 0 |
| 04.09.2024 | 14:31:14 | 53,920 | 0 |
| 04.09.2024 | 13:14:41 | 53,880 | 0 |
| 04.09.2024 | 12:08:26 | 53,830 | 0 |
| 04.09.2024 | 11:01:33 | 53,740 | 0 |
| 04.09.2024 | 09:49:25 | 53,570 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
