Soc. Generale Knock-Out ADBE/ DE000SW7TVZ9 /
| 30/07/2024 20:49:40 | Chg. +0.220 | Volume | Bid21:14:15 | Ask21:14:15 | High | Low |
|---|---|---|---|---|---|---|
| 57.770EUR | +0.38% | 0 Turnover: 0.000 |
57.880Bid Size: 20,000 | 57.930Ask Size: 20,000 | 57.940 | 57.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 20:49:40 | 57.770 | 0 |
| 30/07/2024 | 19:48:06 | 57.940 | 0 |
| 30/07/2024 | 18:47:03 | 57.940 | 0 |
| 30/07/2024 | 17:34:32 | 57.690 | 0 |
| 30/07/2024 | 16:24:49 | 57.270 | 0 |
| 30/07/2024 | 15:22:35 | 57.440 | 0 |
| 30/07/2024 | 14:20:46 | 57.550 | 0 |
| 30/07/2024 | 13:11:32 | 57.460 | 0 |
| 30/07/2024 | 12:10:16 | 57.430 | 0 |
| 30/07/2024 | 11:12:12 | 57.420 | 0 |
| 30/07/2024 | 11:05:16 | 57.440 | 0 |
| 30/07/2024 | 09:58:16 | 57.530 | 0 |
| 30/07/2024 | 08:55:59 | 57.510 | 0 |
All quotes in EUR
