Soc. Generale Knock-Out ADBE/ DE000SU992C9 /
| 30/07/2024 16:58:33 | Chg. -0.02 | Volume | Bid17:39:08 | Ask17:39:08 | High | Low |
|---|---|---|---|---|---|---|
| 37.94EUR | -0.05% | - Turnover: - |
38.15Bid Size: 20,000 | 38.20Ask Size: 20,000 | 37.98 | 37.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:58:33 | 37.94 | 0 |
| 30/07/2024 | 15:56:44 | 37.74 | 0 |
| 30/07/2024 | 14:44:30 | 37.84 | 0 |
| 30/07/2024 | 11:54:57 | 37.91 | 0 |
| 30/07/2024 | 09:59:06 | 37.98 | 0 |
| 29/07/2024 | 21:47:05 | 37.96 | 0 |
| 29/07/2024 | 20:46:31 | 38.18 | 0 |
| 29/07/2024 | 19:46:47 | 38.04 | 0 |
| 29/07/2024 | 18:46:29 | 37.83 | 0 |
| 29/07/2024 | 17:56:42 | 38.02 | 0 |
| 29/07/2024 | 16:57:53 | 38.01 | 0 |
| 29/07/2024 | 15:54:49 | 37.82 | 0 |
| 29/07/2024 | 13:58:37 | 37.11 | 0 |
All quotes in EUR
