| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:49:41 PM | 41.80 | 0 |
| 2024-10-07 | 4:42:47 PM | 41.12 | 0 |
| 2024-10-07 | 2:53:52 PM | 40.47 | 0 |
| 2024-10-07 | 12:29:21 PM | 40.41 | 0 |
| 2024-10-07 | 9:59:58 AM | 40.33 | 0 |
| 2024-10-07 | 9:42:11 AM | 40.35 | 0 |
| 2024-10-04 | 9:45:29 PM | 40.40 | 0 |
| 2024-10-04 | 8:44:40 PM | 40.46 | 0 |
| 2024-10-04 | 7:44:51 PM | 40.47 | 0 |
| 2024-10-04 | 6:44:50 PM | 40.42 | 0 |
| 2024-10-04 | 5:49:57 PM | 40.75 | 0 |
| 2024-10-04 | 4:15:28 PM | 40.54 | 0 |
| 2024-10-04 | 3:38:34 PM | 40.48 | 0 |