Soc. Generale Knock-Out ADBE/ DE000SU992C9 /
| 2024-11-15 2:42:25 PM | Chg. +0.35 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.21EUR | +0.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.21 | 40.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:42:25 PM | 40.21 | 0 |
| 2024-11-15 | 11:58:29 AM | 40.17 | 0 |
| 2024-11-15 | 9:42:49 AM | 40.08 | 0 |
| 2024-11-14 | 9:35:56 PM | 39.86 | 0 |
| 2024-11-14 | 8:35:59 PM | 39.67 | 0 |
| 2024-11-14 | 7:36:00 PM | 39.72 | 0 |
| 2024-11-14 | 6:35:54 PM | 39.90 | 0 |
| 2024-11-14 | 4:54:07 PM | 39.89 | 0 |
| 2024-11-14 | 2:48:16 PM | 39.79 | 0 |
| 2024-11-14 | 11:58:49 AM | 39.85 | 0 |
| 2024-11-14 | 9:44:09 AM | 39.64 | 0 |
| 2024-11-13 | 9:37:12 PM | 39.45 | 0 |
| 2024-11-13 | 8:37:10 PM | 39.29 | 0 |
All quotes in EUR
