Soc. Generale Knock-Out ADBE/ DE000SU992C9 /
| 09/09/2024 21:42:46 | Diferencia -0.26 | Volumen | Bid22:00:35 | Ask22:00:35 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 34.53EUR | -0.75% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 34.71 | 34.13 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/09/2024 | 21:42:46 | 34.53 | 0 |
| 09/09/2024 | 20:42:58 | 34.71 | 0 |
| 09/09/2024 | 19:42:43 | 34.19 | 0 |
| 09/09/2024 | 18:42:52 | 34.13 | 0 |
| 09/09/2024 | 17:45:52 | 34.46 | 0 |
| 09/09/2024 | 15:56:52 | 34.54 | 0 |
| 09/09/2024 | 14:39:17 | 34.20 | 0 |
| 09/09/2024 | 12:46:31 | 34.13 | 0 |
| 09/09/2024 | 9:44:26 | 34.61 | 0 |
| 06/09/2024 | 21:43:28 | 34.79 | 0 |
| 06/09/2024 | 20:44:14 | 35.01 | 0 |
| 06/09/2024 | 19:43:52 | 35.23 | 0 |
| 06/09/2024 | 18:44:18 | 35.30 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
