Soc. Generale Knock-Out ADBE/ DE000SU992C9 /
| 2024-09-09 9:42:46 PM | Chg. -0.26 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.53EUR | -0.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.71 | 34.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:42:46 PM | 34.53 | 0 |
| 2024-09-09 | 8:42:58 PM | 34.71 | 0 |
| 2024-09-09 | 7:42:43 PM | 34.19 | 0 |
| 2024-09-09 | 6:42:52 PM | 34.13 | 0 |
| 2024-09-09 | 5:45:52 PM | 34.46 | 0 |
| 2024-09-09 | 3:56:52 PM | 34.54 | 0 |
| 2024-09-09 | 2:39:17 PM | 34.20 | 0 |
| 2024-09-09 | 12:46:31 PM | 34.13 | 0 |
| 2024-09-09 | 9:44:26 AM | 34.61 | 0 |
| 2024-09-06 | 9:43:28 PM | 34.79 | 0 |
| 2024-09-06 | 8:44:14 PM | 35.01 | 0 |
| 2024-09-06 | 7:43:52 PM | 35.23 | 0 |
| 2024-09-06 | 6:44:18 PM | 35.30 | 0 |
All quotes in EUR
