Soc. Generale Knock-Out ADBE/ DE000SU992C9 /
| 8/2/2024 2:46:49 PM | Chg. +0.13 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.65EUR | +0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 37.97 | 37.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:46:49 PM | 37.65 | 0 |
| 8/2/2024 | 11:56:04 AM | 37.97 | 0 |
| 8/2/2024 | 10:13:09 AM | 37.84 | 0 |
| 8/1/2024 | 9:44:03 PM | 37.52 | 0 |
| 8/1/2024 | 8:44:13 PM | 37.76 | 0 |
| 8/1/2024 | 7:44:19 PM | 37.80 | 0 |
| 8/1/2024 | 6:44:09 PM | 37.42 | 0 |
| 8/1/2024 | 5:54:10 PM | 37.38 | 0 |
| 8/1/2024 | 4:54:19 PM | 36.55 | 0 |
| 8/1/2024 | 3:37:25 PM | 36.94 | 0 |
| 8/1/2024 | 11:57:20 AM | 36.99 | 0 |
| 8/1/2024 | 9:58:38 AM | 36.69 | 0 |
| 7/31/2024 | 9:42:55 PM | 36.78 | 0 |
All quotes in EUR
