Soc. Generale Knock-Out ADBE/ DE000SU992C9 /
| 09/07/2024 21:38:15 | Chg. +0.70 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 35.31EUR | +2.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.65 | 34.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:38:15 | 35.31 | 0 |
| 09/07/2024 | 20:38:18 | 35.41 | 0 |
| 09/07/2024 | 19:38:11 | 35.61 | 0 |
| 09/07/2024 | 18:37:57 | 35.65 | 0 |
| 09/07/2024 | 17:37:39 | 35.29 | 0 |
| 09/07/2024 | 16:37:11 | 35.34 | 0 |
| 09/07/2024 | 14:43:40 | 34.43 | 0 |
| 09/07/2024 | 11:54:49 | 34.24 | 0 |
| 09/07/2024 | 10:21:34 | 34.32 | 0 |
| 09/07/2024 | 10:05:45 | 34.26 | 0 |
| 08/07/2024 | 21:38:18 | 34.61 | 0 |
| 08/07/2024 | 20:38:57 | 34.73 | 0 |
| 08/07/2024 | 19:39:02 | 34.84 | 0 |
All quotes in EUR
