Soc. Generale Knock-Out ADBE/ DE000SU992D7 /
| 7/30/2024 1:25:14 PM | Chg. -0.040 | Volume | Bid1:29:33 PM | Ask1:29:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.160EUR | -0.08% | 0 Turnover: 0.000 |
48.160Bid Size: 500 | 48.340Ask Size: 500 | 48.210 | 48.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:25:14 PM | 48.160 | 0 |
| 7/30/2024 | 12:20:17 PM | 48.150 | 0 |
| 7/30/2024 | 11:09:55 AM | 48.110 | 0 |
| 7/30/2024 | 11:06:42 AM | 48.130 | 0 |
| 7/30/2024 | 9:57:40 AM | 48.210 | 0 |
| 7/30/2024 | 8:48:53 AM | 48.190 | 0 |
| 7/29/2024 | 9:48:08 PM | 48.200 | 0 |
| 7/29/2024 | 8:23:39 PM | 48.410 | 0 |
| 7/29/2024 | 7:12:12 PM | 48.170 | 0 |
| 7/29/2024 | 6:04:41 PM | 48.240 | 0 |
| 7/29/2024 | 4:55:20 PM | 48.340 | 0 |
| 7/29/2024 | 3:40:52 PM | 47.970 | 0 |
| 7/29/2024 | 2:35:36 PM | 47.200 | 0 |
All quotes in EUR
