| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:55:20 AM | 49.490 | 0 |
| 2024-06-27 | 8:18:05 AM | 49.500 | 0 |
| 2024-06-27 | 8:14:13 AM | 49.530 | 0 |
| 2024-06-26 | 9:51:12 PM | 49.550 | 0 |
| 2024-06-26 | 9:23:36 PM | 49.550 | 0 |
| 2024-06-26 | 8:19:34 PM | 49.770 | 0 |
| 2024-06-26 | 7:04:36 PM | 49.850 | 0 |
| 2024-06-26 | 5:49:50 PM | 49.720 | 0 |
| 2024-06-26 | 4:45:04 PM | 49.590 | 0 |
| 2024-06-26 | 3:37:45 PM | 49.660 | 0 |
| 2024-06-26 | 3:15:38 PM | 49.780 | 0 |
| 2024-06-26 | 2:28:16 PM | 49.590 | 0 |
| 2024-06-26 | 1:18:24 PM | 49.660 | 0 |