Soc. Generale Knock-Out ADBE/ DE000SU992D7 /
| 2024-07-31 4:51:11 PM | Chg. -1.030 | Volume | Bid5:53:38 PM | Ask5:53:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.100EUR | -2.14% | 0 Turnover: 0.000 |
46.820Bid Size: 20,000 | 46.870Ask Size: 20,000 | 47.610 | 46.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:51:11 PM | 47.100 | 0 |
| 2024-07-31 | 4:31:15 PM | 46.890 | 0 |
| 2024-07-31 | 3:35:47 PM | 47.260 | 0 |
| 2024-07-31 | 2:30:12 PM | 47.200 | 0 |
| 2024-07-31 | 1:30:02 PM | 47.400 | 0 |
| 2024-07-31 | 12:14:52 PM | 47.450 | 0 |
| 2024-07-31 | 11:05:16 AM | 47.610 | 0 |
| 2024-07-31 | 9:49:20 AM | 47.520 | 0 |
| 2024-07-31 | 8:54:38 AM | 47.500 | 0 |
| 2024-07-31 | 8:25:59 AM | 47.470 | 0 |
| 2024-07-30 | 9:49:41 PM | 48.130 | 0 |
| 2024-07-30 | 9:19:34 PM | 48.500 | 0 |
| 2024-07-30 | 8:08:30 PM | 48.490 | 0 |
All quotes in EUR
