Soc. Generale Knock-Out ADBE/ DE000SU992C9 /
| 11/11/2024 20:59:52 | Chg. -0.340 | Volume | Bid21:07:43 | Ask21:07:43 | High | Low |
|---|---|---|---|---|---|---|
| 42.180EUR | -0.80% | 0 Turnover: 0.000 |
42.220Bid Size: 20,000 | 42.270Ask Size: 20,000 | 42.690 | 41.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 20:59:52 | 42.180 | 0 |
| 11/11/2024 | 19:55:08 | 42.150 | 0 |
| 11/11/2024 | 18:54:27 | 41.880 | 0 |
| 11/11/2024 | 17:50:58 | 41.860 | 0 |
| 11/11/2024 | 16:34:58 | 42.240 | 0 |
| 11/11/2024 | 15:37:57 | 42.430 | 0 |
| 11/11/2024 | 15:33:08 | 42.620 | 0 |
| 11/11/2024 | 14:20:58 | 42.690 | 0 |
| 11/11/2024 | 13:18:44 | 42.620 | 0 |
| 11/11/2024 | 12:10:33 | 42.540 | 0 |
| 11/11/2024 | 11:10:26 | 42.500 | 0 |
| 11/11/2024 | 10:01:22 | 42.420 | 0 |
| 11/11/2024 | 09:13:48 | 42.360 | 0 |
All quotes in EUR
