| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:46:28 | 34.660 | 0 |
| 05.07.2024 | 09:30:12 | 34.710 | 0 |
| 05.07.2024 | 08:48:59 | 34.700 | 0 |
| 04.07.2024 | 21:35:19 | 35.010 | 0 |
| 04.07.2024 | 21:00:14 | 35.010 | 0 |
| 04.07.2024 | 19:58:36 | 34.930 | 0 |
| 04.07.2024 | 18:55:40 | 35.000 | 0 |
| 04.07.2024 | 17:49:51 | 34.890 | 0 |
| 04.07.2024 | 16:36:32 | 34.960 | 0 |
| 04.07.2024 | 15:36:01 | 34.980 | 0 |
| 04.07.2024 | 14:32:25 | 34.940 | 0 |
| 04.07.2024 | 13:26:54 | 35.020 | 0 |
| 04.07.2024 | 12:10:49 | 34.920 | 0 |