| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 04. | 15:30:29 | 34,670 | 0 |
| 2024. 09. 04. | 14:24:00 | 34,720 | 0 |
| 2024. 09. 04. | 13:21:14 | 34,690 | 0 |
| 2024. 09. 04. | 12:14:55 | 34,690 | 0 |
| 2024. 09. 04. | 11:06:25 | 34,620 | 0 |
| 2024. 09. 04. | 9:57:43 | 34,410 | 0 |
| 2024. 09. 04. | 8:52:37 | 34,350 | 0 |
| 2024. 09. 04. | 8:28:40 | 34,200 | 0 |
| 2024. 09. 03. | 21:40:06 | 34,390 | 0 |
| 2024. 09. 03. | 21:07:32 | 34,140 | 0 |
| 2024. 09. 03. | 20:05:17 | 34,390 | 0 |
| 2024. 09. 03. | 18:59:00 | 34,300 | 0 |
| 2024. 09. 03. | 17:53:43 | 34,080 | 0 |