Soc. Generale Knock-Out ADBE/ DE000SU992C9 /
| 7/31/2024 9:25:45 PM | Chg. -1.000 | Volume | Bid9:36:43 PM | Ask9:36:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.850EUR | -2.64% | 0 Turnover: 0.000 |
36.930Bid Size: 20,000 | 36.980Ask Size: 20,000 | 37.350 | 36.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:25:45 PM | 36.850 | 0 |
| 7/31/2024 | 8:21:30 PM | 36.540 | 0 |
| 7/31/2024 | 7:06:17 PM | 36.590 | 0 |
| 7/31/2024 | 6:04:40 PM | 36.540 | 0 |
| 7/31/2024 | 4:53:30 PM | 36.870 | 0 |
| 7/31/2024 | 4:44:13 PM | 36.720 | 0 |
| 7/31/2024 | 3:40:41 PM | 36.890 | 0 |
| 7/31/2024 | 2:32:28 PM | 36.950 | 0 |
| 7/31/2024 | 1:25:35 PM | 37.160 | 0 |
| 7/31/2024 | 12:16:19 PM | 37.220 | 0 |
| 7/31/2024 | 11:06:45 AM | 37.350 | 0 |
| 7/31/2024 | 10:00:33 AM | 37.200 | 0 |
| 7/31/2024 | 8:44:44 AM | 37.200 | 0 |
All quotes in EUR
