Soc. Generale Knock-Out ADBE/ DE000SU992C9 /
31/07/2024 21:40:37 | Chg. -1.000 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
---|---|---|---|---|---|---|
36.850EUR | -2.64% | 0 Turnover: 0.000 |
36.690Bid Size: 500 | 36.740Ask Size: 500 | 37.350 | 36.540 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 21:40:37 | 36.850 | 0 |
31/07/2024 | 21:25:45 | 36.850 | 0 |
31/07/2024 | 20:21:30 | 36.540 | 0 |
31/07/2024 | 19:06:17 | 36.590 | 0 |
31/07/2024 | 18:04:40 | 36.540 | 0 |
31/07/2024 | 16:53:30 | 36.870 | 0 |
31/07/2024 | 16:44:13 | 36.720 | 0 |
31/07/2024 | 15:40:41 | 36.890 | 0 |
31/07/2024 | 14:32:28 | 36.950 | 0 |
31/07/2024 | 13:25:35 | 37.160 | 0 |
31/07/2024 | 12:16:19 | 37.220 | 0 |
31/07/2024 | 11:06:45 | 37.350 | 0 |
31/07/2024 | 10:00:33 | 37.200 | 0 |
All quotes in EUR