Soc. Generale Knock-Out ADBE/ DE000SU992C9 /
| 09.10.2024 21:46:37 | Zm. +0,370 | Wolumen | Bid21:59:22 | Ask21:59:22 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 41,760EUR | +0,89% | 0 Obrót: 0.000 |
41,750Wolumen Bid: 500 | 41,800Wolumen Ask: 500 | 41,830 | 41,380 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.10.2024 | 21:46:37 | 41,760 | 0 |
| 09.10.2024 | 21:27:41 | 41,760 | 0 |
| 09.10.2024 | 20:25:37 | 41,650 | 0 |
| 09.10.2024 | 19:09:58 | 41,760 | 0 |
| 09.10.2024 | 18:03:00 | 41,800 | 0 |
| 09.10.2024 | 16:49:54 | 41,830 | 0 |
| 09.10.2024 | 16:11:43 | 41,750 | 0 |
| 09.10.2024 | 15:57:44 | 41,710 | 0 |
| 09.10.2024 | 15:42:51 | 41,620 | 0 |
| 09.10.2024 | 14:28:51 | 41,520 | 0 |
| 09.10.2024 | 13:14:37 | 41,550 | 0 |
| 09.10.2024 | 12:08:29 | 41,440 | 0 |
| 09.10.2024 | 11:01:50 | 41,480 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
