Soc. Generale Knock-Out ADBE/ DE000SU992C9 /
| 7/5/2024 9:48:28 PM | Chg. -0.850 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.160EUR | -2.43% | 0 Turnover: 0.000 |
34.160Bid Size: 500 | 34.210Ask Size: 500 | 34.830 | 34.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:48:28 PM | 34.160 | 0 |
| 7/5/2024 | 9:11:04 PM | 34.220 | 0 |
| 7/5/2024 | 8:10:10 PM | 34.270 | 0 |
| 7/5/2024 | 6:58:02 PM | 34.100 | 0 |
| 7/5/2024 | 5:56:19 PM | 34.350 | 0 |
| 7/5/2024 | 5:21:07 PM | 34.580 | 0 |
| 7/5/2024 | 4:42:03 PM | 34.770 | 0 |
| 7/5/2024 | 3:34:50 PM | 34.830 | 0 |
| 7/5/2024 | 2:28:56 PM | 34.730 | 0 |
| 7/5/2024 | 1:24:22 PM | 34.790 | 0 |
| 7/5/2024 | 12:47:53 PM | 34.780 | 0 |
| 7/5/2024 | 12:08:15 PM | 34.810 | 0 |
| 7/5/2024 | 10:59:20 AM | 34.730 | 0 |
All quotes in EUR
