Soc. Generale Knock-Out ADBE/ DE000SU992C9 /
| 10/9/2024 9:46:37 PM | Chg. +0.370 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.760EUR | +0.89% | 0 Turnover: 0.000 |
41.750Bid Size: 500 | 41.800Ask Size: 500 | 41.830 | 41.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:46:37 PM | 41.760 | 0 |
| 10/9/2024 | 9:27:41 PM | 41.760 | 0 |
| 10/9/2024 | 8:25:37 PM | 41.650 | 0 |
| 10/9/2024 | 7:09:58 PM | 41.760 | 0 |
| 10/9/2024 | 6:03:00 PM | 41.800 | 0 |
| 10/9/2024 | 4:49:54 PM | 41.830 | 0 |
| 10/9/2024 | 4:11:43 PM | 41.750 | 0 |
| 10/9/2024 | 3:57:44 PM | 41.710 | 0 |
| 10/9/2024 | 3:42:51 PM | 41.620 | 0 |
| 10/9/2024 | 2:28:51 PM | 41.520 | 0 |
| 10/9/2024 | 1:14:37 PM | 41.550 | 0 |
| 10/9/2024 | 12:08:29 PM | 41.440 | 0 |
| 10/9/2024 | 11:01:50 AM | 41.480 | 0 |
All quotes in EUR
