Soc. Generale Knock-Out ADBE/ DE000SU992C9 /
| 09/10/2024 21:46:37 | Chg. +0.370 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 41.760EUR | +0.89% | 0 Turnover: 0.000 |
41.750Bid Size: 500 | 41.800Ask Size: 500 | 41.830 | 41.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:46:37 | 41.760 | 0 |
| 09/10/2024 | 21:27:41 | 41.760 | 0 |
| 09/10/2024 | 20:25:37 | 41.650 | 0 |
| 09/10/2024 | 19:09:58 | 41.760 | 0 |
| 09/10/2024 | 18:03:00 | 41.800 | 0 |
| 09/10/2024 | 16:49:54 | 41.830 | 0 |
| 09/10/2024 | 16:11:43 | 41.750 | 0 |
| 09/10/2024 | 15:57:44 | 41.710 | 0 |
| 09/10/2024 | 15:42:51 | 41.620 | 0 |
| 09/10/2024 | 14:28:51 | 41.520 | 0 |
| 09/10/2024 | 13:14:37 | 41.550 | 0 |
| 09/10/2024 | 12:08:29 | 41.440 | 0 |
| 09/10/2024 | 11:01:50 | 41.480 | 0 |
All quotes in EUR
