Soc. Generale Knock-Out ADBE/ DE000SU992C9 /
| 31/07/2024 08:44:44 | Chg. -0.650 | Volume | Bid09:00:38 | Ask09:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 37.200EUR | -1.72% | 0 Turnover: 0.000 |
37.270Bid Size: 500 | 37.500Ask Size: 500 | 37.250 | 37.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 08:44:44 | 37.200 | 0 |
| 31/07/2024 | 08:14:49 | 37.250 | 0 |
| 30/07/2024 | 21:49:45 | 37.850 | 0 |
| 30/07/2024 | 21:27:49 | 38.160 | 0 |
| 30/07/2024 | 20:11:32 | 38.160 | 0 |
| 30/07/2024 | 19:09:47 | 38.570 | 0 |
| 30/07/2024 | 17:55:42 | 38.260 | 0 |
| 30/07/2024 | 16:49:23 | 37.950 | 0 |
| 30/07/2024 | 15:37:50 | 37.660 | 0 |
| 30/07/2024 | 14:36:01 | 37.990 | 0 |
| 30/07/2024 | 13:25:57 | 37.920 | 0 |
| 30/07/2024 | 12:18:02 | 37.930 | 0 |
| 30/07/2024 | 11:03:23 | 37.910 | 0 |
All quotes in EUR
