Soc. Generale Knock-Out ADBE/ DE000SU9K013 /
| 11/11/2024 9:38:45 PM | Chg. -0.610 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.460EUR | -4.67% | 0 Turnover: 0.000 |
12.280Bid Size: 500 | 12.330Ask Size: 500 | 13.080 | 12.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:38:45 PM | 12.460 | 0 |
| 11/11/2024 | 9:19:24 PM | 12.570 | 0 |
| 11/11/2024 | 8:11:49 PM | 12.590 | 0 |
| 11/11/2024 | 7:02:53 PM | 12.390 | 0 |
| 11/11/2024 | 5:53:27 PM | 12.220 | 0 |
| 11/11/2024 | 4:41:06 PM | 12.530 | 0 |
| 11/11/2024 | 3:41:04 PM | 12.990 | 0 |
| 11/11/2024 | 3:27:47 PM | 13.080 | 0 |
| 11/11/2024 | 2:24:35 PM | 13.040 | 0 |
| 11/11/2024 | 1:13:20 PM | 13.040 | 0 |
| 11/11/2024 | 12:07:36 PM | 12.980 | 0 |
| 11/11/2024 | 11:01:40 AM | 12.940 | 0 |
| 11/11/2024 | 10:00:45 AM | 12.900 | 0 |
All quotes in EUR
