Soc. Generale Knock-Out ADBE/ DE000SU9K013 /
| 10/9/2024 9:47:52 AM | Chg. +0.110 | Volume | Bid9:52:11 AM | Ask9:52:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.740EUR | +0.87% | 0 Turnover: 0.000 |
12.740Bid Size: 500 | 13.120Ask Size: 500 | 12.740 | 12.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:47:52 AM | 12.740 | 0 |
| 10/9/2024 | 9:21:51 AM | 12.720 | 0 |
| 10/9/2024 | 8:57:56 AM | 12.620 | 0 |
| 10/8/2024 | 9:42:04 PM | 12.630 | 0 |
| 10/8/2024 | 9:14:02 PM | 12.600 | 0 |
| 10/8/2024 | 8:06:10 PM | 12.640 | 0 |
| 10/8/2024 | 6:59:25 PM | 12.590 | 0 |
| 10/8/2024 | 5:49:55 PM | 12.590 | 0 |
| 10/8/2024 | 4:44:23 PM | 12.840 | 0 |
| 10/8/2024 | 3:42:17 PM | 13.290 | 0 |
| 10/8/2024 | 2:29:16 PM | 13.170 | 0 |
| 10/8/2024 | 1:18:30 PM | 13.110 | 0 |
| 10/8/2024 | 12:07:40 PM | 13.050 | 0 |
All quotes in EUR
