| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:14:32 PM | 8.070 | 0 |
| 2024-07-31 | 1:10:59 PM | 8.230 | 0 |
| 2024-07-31 | 11:59:05 AM | 8.140 | 0 |
| 2024-07-31 | 10:53:13 AM | 8.270 | 0 |
| 2024-07-31 | 9:52:00 AM | 8.230 | 0 |
| 2024-07-31 | 8:48:30 AM | 8.130 | 0 |
| 2024-07-31 | 8:18:30 AM | 8.150 | 0 |
| 2024-07-30 | 9:35:25 PM | 9.080 | 0 |
| 2024-07-30 | 8:51:18 PM | 9.060 | 0 |
| 2024-07-30 | 7:51:02 PM | 9.200 | 0 |
| 2024-07-30 | 6:42:33 PM | 9.170 | 0 |
| 2024-07-30 | 5:30:03 PM | 8.970 | 0 |
| 2024-07-30 | 4:27:48 PM | 8.530 | 0 |