Soc. Generale Knock-Out ADBE/ DE000SU8R580 /
| 18/10/2024 12:22:35 | Var. -0.250 | Volume | Denaro12:39:28 | Lettera12:39:28 | Max | Min |
|---|---|---|---|---|---|---|
| 14.550EUR | -1.69% | 0 Fatturato: 0.000 |
14.530Quantità in denaro: 500 | 14.710Quantità in lettera: 500 | 14.670 | 14.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 12:22:35 | 14.550 | 0 |
| 18/10/2024 | 11:07:24 | 14.620 | 0 |
| 18/10/2024 | 09:57:58 | 14.640 | 0 |
| 18/10/2024 | 09:56:48 | 14.640 | 0 |
| 18/10/2024 | 08:46:56 | 14.650 | 0 |
| 18/10/2024 | 08:34:54 | 14.670 | 0 |
| 17/10/2024 | 21:50:43 | 14.800 | 0 |
| 17/10/2024 | 21:28:54 | 14.790 | 0 |
| 17/10/2024 | 20:24:59 | 14.670 | 0 |
| 17/10/2024 | 19:08:56 | 14.480 | 0 |
| 17/10/2024 | 17:54:51 | 14.610 | 0 |
| 17/10/2024 | 16:38:59 | 14.760 | 0 |
| 17/10/2024 | 15:40:02 | 14.350 | 0 |
Tutte le quotazioni in EUR
